Horizen
ZEN · 美元计价
$5.26
-1.17%
≈ ￥34.716
(-$0.06)
更新于 2026-11-02 04:05:02
24H 最高$5.41
24H 最低$5.24
今日开盘$5.322
24H 成交量$84.97万
流通市值$8,696.79万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.29% |
| 188 |
FFFalcon Finance
|
$0.08945 | $0.09167 | $0.08879 | $74.37万 | $2.09亿 | -1.56% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $758.70万 | $2,655.42万 | 11.08% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.46万 | — | -0.01% |
| 364 |
CChainbase
|
$0.0777 | $0.0835 | $0.0766 | $28.60万 | $1,285.67万 | 1.44% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04461 | $0.04245 | $214.92万 | $3.32亿 | -3.35% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.80万 | $1,498.33万 | -0.82% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 463 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.67万 | $310.19万 | -0.61% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.68万 | $24.66亿 | -4.59% |
相关站点
共 40 个
Prometeus _BTC行情
Stacks _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stellar _币种排行
SOXLB _BTC行情
TONToken _比特币
Starknet _数字货币市值
Power Ledger _币种排行
CoW Protocol _比特币
Pepe _以太坊ETH价格
Internet _BTC行情
Ripple USD _比特币
Artificial _数字货币市值
BitTensor _BTC行情
SuperVerse _比特币行情
Avalanche _币种排行
Tether Gold _比特币
Chainlink _以太坊ETH价格
BNB _数字货币市值
Stacks _比特币行情
Prometeus _以太坊ETH价格
First Digital _比特币行情
Hashflow _比特币行情
United Stables _币种排行
Aster _加密货币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
Zcash _比特币行情
Sophon _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Vanar Chain _BTC行情
MSTRB _币种排行
INTWB _比特币
THORChain _币种排行
Artificial _加密货币行情
PancakeSwap _BTC行情
Bitcoin Cash _币种排行