Ark
ARK · 美元计价
$0.1656
-2.93%
≈ ￥1.093
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1706
24H 成交量$26.03万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 188 |
FFFalcon Finance
|
$0.08934 | $0.09167 | $0.08879 | $74.53万 | $2.09亿 | -1.30% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 334 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.44万 | $1.99亿 | -0.92% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $755.03万 | $2,655.42万 | 12.58% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.22万 | — | -0.02% |
| 372 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.73万 | $1,285.67万 | 1.70% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.648 | $6.48 | $5.43 | $969.64万 | $1.04亿 | 1.22% |
| 84 |
STRKStarknet
|
$0.04297 | $0.04461 | $0.04245 | $215.04万 | $3.32亿 | -3.11% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.26万 | $2,057.31万 | -0.94% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
相关站点
共 40 个
NVDAB _币种排行
Gitcoin _比特币
Arbitrum _币种排行
THORChain _数字货币市值
EUR _数字货币市值
Official _币种排行
Amp _比特币行情
XRP _BTC行情
Internet _以太坊ETH价格
USD1 _比特币行情
BIO Protocol _比特币行情
Plume _BTC行情
ZAMA _比特币
COTI _数字货币市值
Reserve Rights _比特币行情
Aptos _加密货币行情
Ondo _币种排行
Injective _比特币行情
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Zcash _数字货币市值
Avalanche _加密货币行情
Internet _数字货币市值
Celo _数字货币市值
Hemi _以太坊ETH价格
Initia _加密货币行情
Stellar _BTC行情
Hyperliquid _比特币
BNB _以太坊ETH价格
RWUSD _BTC行情
Hedera _币种排行
Celo _BTC行情
Internet _比特币行情
Sui _比特币
Power Ledger _以太坊ETH价格
INTCB _加密货币行情
EUR _加密货币行情
CoW Protocol _以太坊ETH价格
Kite _比特币行情
SuperVerse _比特币