Venus
XVS · 美元计价
$2.87
1.02%
≈ ￥18.942
($0.03)
更新于 2026-11-02 07:40:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.841
24H 成交量$5.09万
流通市值$4,793.63万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.52万 | $208.71万 | -0.83% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.79万 | $2,655.42万 | 9.88% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 330 |
CChainbase
|
$0.0769 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -0.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $949.42万 | $1.04亿 | -0.99% |
| 83 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $211.58万 | $3.32亿 | -3.12% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 378 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.28万 | $1,498.33万 | 0.27% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 412 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.30% |
| 404 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.53万 | $3,343.79万 | -3.34% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,461.59万 | $24.66亿 | -2.60% |
相关站点
共 40 个
United Stables _BTC行情
Internet _比特币
BEAMX _币种排行
Quant _BTC行情
RWUSD _数字货币市值
CoW Protocol _币种排行
Litecoin _加密货币行情
SuperVerse _比特币
Mitosis _加密货币行情
GOOGLB _比特币行情
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
Morpho _数字货币市值
TRON _比特币行情
Mitosis _比特币
First Digital _数字货币市值
PancakeSwap _比特币
Midnight _币种排行
Official _数字货币市值
Hemi _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _比特币行情
Stacks _币种排行
NVDAB _比特币
ZAMA _币种排行
PancakeSwap _BTC行情
Quant _比特币
BitTensor _比特币行情
ZAMA _比特币行情
Sophon _比特币
Near Protocol _比特币
USDC _加密货币行情
Avalanche _数字货币市值
Gram _币种排行
Aster _数字货币市值
SuperVerse _BTC行情
Prometeus _数字货币市值
Sophon _比特币行情