Tezos
XTZ · 美元计价
$0.2522
-1.10%
≈ ￥1.6645
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.2583
24H 最低$0.2522
今日开盘$0.255
24H 成交量$34.24万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 615 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.41 | $4.17万 | — | 0.28% |
| 175 |
FFFalcon Finance
|
$0.08897 | $0.09213 | $0.08888 | $81.76万 | $2.09亿 | -3.01% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 345 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.73万 | $1.99亿 | -1.68% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $742.81万 | $2,655.42万 | 7.35% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.91万 | — | -0.01% |
| 397 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $24.95万 | $1,285.67万 | 2.99% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.664 | $6.48 | $5.43 | $973.68万 | $1.04亿 | 0.41% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04473 | $0.04298 | $210.02万 | $3.32亿 | -3.47% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.36万 | $1,498.33万 | -0.95% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 476 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01286 | $15.73万 | $310.19万 | -1.67% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Hashflow _比特币行情
Celo _比特币行情
EUR _BTC行情
Cosmos _币种排行
Vanar Chain _币种排行
Aave _加密货币行情
Plume _数字货币市值
Artificial _数字货币市值
LayerZero _以太坊ETH价格
Prometeus _数字货币市值
MARSCOIN _加密货币行情
INTCB _币种排行
Gram _比特币
Ethena _比特币行情
Hyperliquid _加密货币行情
Worldcoin _比特币
BUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
Dogecoin _比特币行情
Nillion _比特币
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
Nillion _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
TRON _BTC行情
SOXLB _BTC行情
USD1 _币种排行
NFPrompt _比特币
BUSD _以太坊ETH价格
牛来 _数字货币市值
THORChain _币种排行
Origin _比特币
Cosmos _币种排行
First Digital _加密货币行情
牛来 _加密货币行情
United Stables _比特币
NFPrompt _BTC行情