Tether Gold
XAUT · 美元计价
$3894.78
0.39%
≈ ￥25705.55
($15.06)
更新于 2026-11-02 07:40:02
24H 最高$3,895.94
24H 最低$3,873.76
今日开盘$3879.72
24H 成交量$1,065.10万
流通市值$9.55亿
24H 涨跌额($15.06)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.52万 | $208.71万 | -0.83% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.79万 | $2,655.42万 | 9.88% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 330 |
CChainbase
|
$0.0769 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -0.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $949.42万 | $1.04亿 | -0.99% |
| 83 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $211.58万 | $3.32亿 | -3.12% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 378 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.28万 | $1,498.33万 | 0.27% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 412 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.30% |
| 404 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.53万 | $3,343.79万 | -3.34% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,461.59万 | $24.66亿 | -2.60% |
相关站点
共 40 个
TRON _加密货币行情
Holo _比特币行情
Power Ledger _BTC行情
Zcash _比特币
Filecoin _币种排行
BitTensor _数字货币市值
ZAMA _加密货币行情
USD1 _比特币行情
Power Ledger _加密货币行情
COTI _以太坊ETH价格
Bitcoin _比特币行情
BIO Protocol _以太坊ETH价格
Aptos _BTC行情
Aerodrome _比特币
Cardano _币种排行
CRCLB _比特币行情
Starknet _加密货币行情
SNDKB _币种排行
Near Protocol _加密货币行情
Mitosis _比特币
XRP _BTC行情
XRP _BTC行情
THORChain _以太坊ETH价格
TRON _加密货币行情
Dash _比特币行情
Celestia _加密货币行情
Near Protocol _币种排行
Bitcoin _比特币
Lisk _比特币行情
United Stables _币种排行
Solana _比特币行情
Plume _比特币
Morpho _比特币
United Stables _加密货币行情
Caldera _币种排行
TRON _数字货币市值
Avalanche _币种排行
GOOGLB _数字货币市值
COTI _比特币行情
First Digital _以太坊ETH价格