Wrapped Bitcoin
WBTC · 美元计价
$77809.94
0.34%
≈ ￥513545.6
($260.13)
更新于 2026-11-02 04:40:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77549.81
24H 成交量$60.81万
流通市值$90.53亿
24H 涨跌额($260.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.25万 | $208.71万 | -2.06% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 216 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $60.93万 | $2.09亿 | -1.22% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.26万 | $1.99亿 | -0.83% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $764.16万 | $2,655.42万 | 11.08% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.57万 | — | -0.01% |
| 349 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.35万 | $1,285.67万 | 0.13% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.687 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $220.06万 | $3.32亿 | -2.58% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.91万 | $1,498.33万 | -0.27% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.14% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.08% |
| 459 |
PORTALPortal
|
$0.01302 | $0.01342 | $0.01285 | $17.74万 | $310.19万 | -0.54% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.61万 | $3,343.79万 | -2.99% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,514.55万 | $24.66亿 | -3.85% |
相关站点
共 40 个
Dash _加密货币行情
Solana _加密货币行情
Initia _加密货币行情
BNB _以太坊ETH价格
Dash _比特币行情
Artificial _以太坊ETH价格
BEAMX _币种排行
Internet _加密货币行情
PancakeSwap _数字货币市值
Kite _BTC行情
Prometeus _数字货币市值
INTWB _比特币
United Stables _以太坊ETH价格
BNB _币种排行
Quant _以太坊ETH价格
XRP _加密货币行情
DODO _比特币
Bitcoin _BTC行情
Dogecoin _加密货币行情
MARSCOIN _比特币
BNB _比特币
Filecoin _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行
TONToken _币种排行
CRCLB _加密货币行情
Dash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin _BTC行情
Plume _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Hemi _BTC行情
Arbitrum _以太坊ETH价格
Gravity _比特币