WAX
WAXP · 美元计价
$0.00427
-1.84%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00439
24H 最低$0.00424
今日开盘$0.00435
24H 成交量$4.86万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 217 |
FFFalcon Finance
|
$0.08958 | $0.09167 | $0.08879 | $59.12万 | $2.09亿 | -1.28% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $767.88万 | $2,655.42万 | 12.58% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.92万 | $1,659.91万 | -1.72% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.41万 | — | -0.01% |
| 346 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $31.19万 | $1,285.67万 | 0.39% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 394 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.21万 | $1,498.33万 | -0.27% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.21% |
| 438 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $19.69万 | $310.19万 | 1.22% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
相关站点
共 40 个
CRCLB _加密货币行情
Filecoin _比特币行情
MARSCOIN _加密货币行情
Midnight _加密货币行情
Solana _加密货币行情
INTCB _币种排行
LayerZero _比特币行情
Morpho _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _币种排行
Injective _以太坊ETH价格
COTI _BTC行情
TRON _数字货币市值
Zcash _数字货币市值
Gravity _以太坊ETH价格
COTI _比特币
Artificial _币种排行
Power Ledger _以太坊ETH价格
Artificial _比特币
Quant _加密货币行情
Midnight _比特币
Dogecoin _比特币行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
USDC _数字货币市值
Bitcoin _比特币行情
Hemi _比特币行情
Celestia _数字货币市值
Internet _加密货币行情
Holo _BTC行情
Sophon _比特币
Origin _币种排行
LayerZero _比特币行情
Official _比特币行情
Celestia _比特币行情
Filecoin _比特币行情
TONToken _BTC行情
Bitcoin _数字货币市值
Power Ledger _以太坊ETH价格
BEAMX _加密货币行情