Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 04:20:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.06% |
| 611 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $4.64万 | — | 0.19% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.18万 | $1.99亿 | -1.27% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $761.80万 | $2,655.42万 | 11.38% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.49万 | — | -0.01% |
| 353 |
CChainbase
|
$0.0774 | $0.0835 | $0.0767 | $29.68万 | $1,285.67万 | 0.91% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.28% |
| 83 |
STRKStarknet
|
$0.04293 | $0.04461 | $0.04245 | $215.43万 | $3.32亿 | -3.49% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 22 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1788 | $1,519.26万 | $24.66亿 | -4.74% |
相关站点
共 40 个
Filecoin _数字货币市值
Nillion _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _币种排行
Artificial _比特币行情
NVDAB _BTC行情
Lisk _以太坊ETH价格
Ethena _加密货币行情
NVDAB _加密货币行情
Nillion _以太坊ETH价格
MSTRB _比特币行情
BUSD _以太坊ETH价格
Dogecoin _比特币
INTWB _比特币行情
Zcash _数字货币市值
LayerZero _币种排行
CRCLB _加密货币行情
United Stables _数字货币市值
MSTRB _比特币
Official _币种排行
Aptos _BTC行情
GOOGLB _数字货币市值
LayerZero _加密货币行情
Dogecoin _币种排行
Sui _比特币
Cardano _数字货币市值
EUR _以太坊ETH价格
Near Protocol _比特币
Pump.fun _数字货币市值
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
Plasma _BTC行情
Hemi _以太坊ETH价格
MARSCOIN _加密货币行情
Morpho _数字货币市值
Hemi _加密货币行情
BitTensor _加密货币行情
Stacks _币种排行
Hyperliquid _以太坊ETH价格
EUR _比特币行情