区块报价
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.18
0.27% ≈ ￥918.588 ($0.38)
更新于 2026-11-02 05:55:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,445.31
流通市值—
24H 涨跌额($0.38)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.74 +0.35% DJTB $5.69 +0.00% AMCB $3.06 +0.66% STXB $652.21 +0.17% GSB $895.88 +0.02% JPMB $337.31 -0.28% MDBB $353.55 +0.12% ZMB $95.47 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
561 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.58万 $208.71万 -1.65%
612 AMZNB AMZNBAMZNB $241.2 $241.72 $240.43 $4.72万 — 0.19%
221 FF FFFalcon Finance $0.0896 $0.09167 $0.08879 $57.75万 $2.09亿 -1.29%
450 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
323 COMP COMPCompound $20.32 $20.91 $20.27 $34.71万 $1.99亿 -1.41%
34 G GGravity $0.00371 $0.00441 $0.00333 $773.50万 $2,655.42万 11.08%
490 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $14.69万 $1,659.91万 -1.43%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $830.04万 — -0.01%
343 C CChainbase $0.0766 $0.0835 $0.0766 $31.78万 $1,285.67万 -0.52%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.653 $6.48 $5.43 $964.06万 $1.04亿 0.77%
82 STRK STRKStarknet $0.0428 $0.04451 $0.04245 $219.74万 $3.32亿 -3.36%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
392 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00722 $25.19万 $1,498.33万 -0.41%
639 ALABB ALABBALABB $261.07 $262.07 $259.38 $2.09万 — 0.36%
635 IQ IQIQ $0.000736 $0.000754 $0.000732 $2.39万 $2,057.31万 -1.21%
436 PORTAL PORTALPortal $0.01313 $0.01342 $0.01285 $20.09万 $310.19万 0.38%
394 ARK ARKArk $0.165 $0.1725 $0.1644 $25.15万 $3,343.79万 -3.34%
22 ENA ENAEthena $0.1824 $0.1918 $0.1788 $1,459.27万 $24.66亿 -3.70%

相关站点

共 40 个
Aster _比特币 Chainlink _币种排行 RWUSD _币种排行 Bitcoin _比特币行情 USDC _比特币行情 BIO Protocol _比特币 TRON _数字货币市值 SuperVerse _数字货币市值 Sophon _加密货币行情 Official _以太坊ETH价格 Aave _数字货币市值 Cosmos _加密货币行情 Injective _比特币行情 TONToken _比特币行情 CoW Protocol _以太坊ETH价格 Chainlink _以太坊ETH价格 Gitcoin _比特币行情 Internet _以太坊ETH价格 Near Protocol _加密货币行情 Injective _以太坊ETH价格 Lisk _数字货币市值 Holo _BTC行情 Uniswap _BTC行情 Mitosis _数字货币市值 Solana _比特币 THORChain _BTC行情 Pepe _以太坊ETH价格 Vanar Chain _以太坊ETH价格 LayerZero _加密货币行情 Pump.fun _BTC行情 Ethena _比特币 Kite _比特币 TONToken _以太坊ETH价格 Morpho _比特币行情 Aster _加密货币行情 Celestia _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _比特币 Hedera _以太坊ETH价格 Pepe _币种排行