Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.53万 | $210.57万 | -2.46% |
| 617 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.03万 | — | 0.30% |
| 125 |
FFFalcon Finance
|
$0.08909 | $0.09455 | $0.08891 | $123.91万 | $2.10亿 | -5.25% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 347 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $32.47万 | $2.00亿 | -1.34% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.79万 | $2,960.34万 | 9.41% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00346 | $14.14万 | $1,670.63万 | -2.26% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $976.25万 | $1.03亿 | 0.77% |
| 78 |
STRKStarknet
|
$0.04325 | $0.04548 | $0.04316 | $227.31万 | $3.34亿 | -4.67% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 636 |
IQIQ
|
$0.000738 | $0.000756 | $0.000737 | $2.29万 | $2,073.99万 | -2.12% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 21 |
ENAEthena
|
$0.1839 | $0.1937 | $0.1836 | $1,454.13万 | $25.18亿 | -5.06% |
相关站点
共 40 个
Quant _比特币行情
SuperVerse _比特币
Uniswap _以太坊ETH价格
CRCLB _BTC行情
SuperVerse _以太坊ETH价格
SNDKB _BTC行情
Celestia _加密货币行情
Ethena _比特币行情
United Stables _数字货币市值
Zcash _比特币
Ethena _BTC行情
Reserve Rights _以太坊ETH价格
SuperVerse _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _数字货币市值
Quant _比特币行情
MARSCOIN _币种排行
EUR _数字货币市值
NFPrompt _BTC行情
NVDAB _加密货币行情
Worldcoin _比特币
SuperRare _币种排行
SOXLB _币种排行
LayerZero _BTC行情
Litecoin _数字货币市值
Kite _比特币
Gravity _数字货币市值
PAX Gold _加密货币行情
CRCLB _BTC行情
CRCLB _数字货币市值
TONToken _币种排行
Pump.fun _比特币
ZAMA _币种排行
BNB _比特币
Sophon _以太坊ETH价格
Hedera _比特币
ZAMA _比特币
Ripple USD _数字货币市值
Litecoin _币种排行
Origin _比特币