Usual
USUAL · 美元计价
$0.0104
-1.52%
≈ ￥0.06864
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.01065
24H 最低$0.01032
今日开盘$0.01056
24H 成交量$78.92万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 219 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.87万 | $2.09亿 | -1.47% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 327 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.28万 | $1.99亿 | -1.41% |
| 35 |
GGravity
|
$0.00377 | $0.00441 | $0.00333 | $768.51万 | $2,655.42万 | 12.87% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.43万 | — | -0.01% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.19万 | $1,285.67万 | 0.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $966.79万 | $1.04亿 | 0.34% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.32万 | $3.32亿 | -3.39% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 639 |
ALABBALABB
|
$260.6 | $262.07 | $259.38 | $2.09万 | — | 0.16% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.47% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 391 |
ARKArk
|
$0.1644 | $0.1725 | $0.1644 | $25.56万 | $3,343.79万 | -3.75% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,455.74万 | $24.66亿 | -4.29% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Reserve Rights _比特币行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Caldera _加密货币行情
Injective _数字货币市值
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币行情
EUR _以太坊ETH价格
Dash _BTC行情
Ondo _数字货币市值
Sui _比特币
OFFICIAL TRUMP _BTC行情
Internet _币种排行
INTCB _数字货币市值
Aave _比特币
BNB _BTC行情
Plasma _加密货币行情
Pump.fun _币种排行
Filecoin _数字货币市值
Celestia _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
Caldera _比特币
Lisk _BTC行情
Artificial _币种排行
Hyperliquid _比特币行情
Vanar Chain _数字货币市值
SuperVerse _BTC行情
Pepe _数字货币市值
Sui _比特币行情
BNB _BTC行情
Starknet _以太坊ETH价格
Injective _比特币行情
NFPrompt _加密货币行情
Internet _比特币
Pepe _BTC行情