Tellor
TRB · 美元计价
$16.61
0.61%
≈ ￥109.626
($0.10)
更新于 2026-11-02 08:25:02
24H 最高$16.99
24H 最低$16.48
今日开盘$16.51
24H 成交量$36.89万
流通市值$4,481.91万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 605 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.40% |
| 220 |
FFFalcon Finance
|
$0.09014 | $0.09089 | $0.08879 | $59.30万 | $2.09亿 | -0.04% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $794.56万 | $2,655.42万 | 7.16% |
| 492 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.19万 | — | 0.00% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 377 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.73万 | $1,498.33万 | -0.82% |
| 638 |
ALABBALABB
|
$261.77 | $262.29 | $259.26 | $2.43万 | — | 0.63% |
| 636 |
IQIQ
|
$0.00073 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.15% |
| 413 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.28万 | $310.19万 | 0.77% |
| 419 |
ARKArk
|
$0.1641 | $0.1725 | $0.1638 | $21.94万 | $3,343.79万 | -3.41% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.41万 | $24.66亿 | -3.85% |
相关站点
共 40 个
TONToken _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _加密货币行情
Aster _比特币行情
Quant _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _币种排行
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币
BIO Protocol _比特币
Aster _数字货币市值
Power Ledger _数字货币市值
Gravity _数字货币市值
Aave _数字货币市值
Artificial _加密货币行情
Zcash _比特币行情
SKHYB _数字货币市值
Midnight _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _比特币
Cardano _以太坊ETH价格
EUR _加密货币行情
Official _加密货币行情
DODO _以太坊ETH价格
First Digital _以太坊ETH价格
Nillion _比特币行情
DODO _加密货币行情
Internet _币种排行
NVDAB _数字货币市值
BNB _比特币
Bitcoin _数字货币市值
Chainlink _币种排行
Ripple USD _比特币
XRP _比特币行情
COTI _BTC行情
ZAMA _比特币行情
CRCLB _加密货币行情
Sei _加密货币行情
USD1 _以太坊ETH价格