THETA
THETA · 美元计价
$0.1575
-2.90%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.1625
24H 最低$0.157
今日开盘$0.1622
24H 成交量$19.15万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 113 |
FFFalcon Finance
|
$0.08911 | $0.09622 | $0.08891 | $147.68万 | $2.10亿 | -7.29% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 348 |
COMPCompound
|
$20.63 | $20.94 | $20.30 | $32.48万 | $2.00亿 | -1.20% |
| 35 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $727.61万 | $2,960.34万 | 10.95% |
| 512 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 516 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.01万 | $1,266.67万 | 1.27% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $977.66万 | $1.03亿 | 1.06% |
| 77 |
STRKStarknet
|
$0.0433 | $0.0455 | $0.0432 | $229.83万 | $3.34亿 | -4.73% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -1.85% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -2.10% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
相关站点
共 40 个
MSTRB _加密货币行情
Prometeus _币种排行
MSTRB _以太坊ETH价格
Solana _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币
DODO _数字货币市值
COTI _比特币
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
牛来 _BTC行情
ZAMA _加密货币行情
Morpho _数字货币市值
CoW Protocol _比特币行情
Dash _数字货币市值
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
SuperRare _数字货币市值
SuperVerse _加密货币行情
PancakeSwap _加密货币行情
Kite _加密货币行情
Aerodrome _数字货币市值
Kite _BTC行情
Hedera _以太坊ETH价格
EUR _BTC行情
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _BTC行情
Hyperliquid _币种排行
XRP _BTC行情
Sophon _比特币行情
Hyperliquid _加密货币行情
BUSD _加密货币行情
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
Plume _以太坊ETH价格
Dogecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
First Digital _BTC行情