Space and Time
SXT · 美元计价
$0.00807
-2.30%
≈ ￥0.053262
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.00831
24H 最低$0.00807
今日开盘$0.00826
24H 成交量$12.77万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $210.57万 | -2.46% |
| 617 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.29% |
| 156 |
FFFalcon Finance
|
$0.0892 | $0.09373 | $0.08891 | $98.48万 | $2.10亿 | -3.35% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 350 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.74万 | $2.00亿 | -1.72% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $734.30万 | $2,960.34万 | 7.97% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | 0.00% |
| 522 |
CChainbase
|
$0.0808 | $0.081 | $0.0766 | $12.01万 | $1,266.67万 | 4.12% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.03亿 | 0.73% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.34亿 | -3.54% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.20% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.10万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,452.62万 | $25.18亿 | -3.35% |
相关站点
共 40 个
CoW Protocol _比特币
COTI _以太坊ETH价格
Quant _比特币行情
Pump.fun _比特币
PancakeSwap _数字货币市值
Initia _比特币
Holo _以太坊ETH价格
Solana _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _比特币
INTCB _比特币
DODO _数字货币市值
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Sui _比特币
Power Ledger _数字货币市值
Holo _比特币
Pudgy Penguins _币种排行
Litecoin _以太坊ETH价格
XRP _数字货币市值
Caldera _比特币行情
EUR _以太坊ETH价格
Bitcoin _BTC行情
Stacks _比特币
Worldcoin _币种排行
INTCB _比特币行情
Lisk _加密货币行情
Arbitrum _币种排行
Eigenlayer _币种排行
Aptos _加密货币行情
XRP _比特币
MSTRB _比特币行情
Zcash _以太坊ETH价格
Vanar Chain _比特币行情
Plume _比特币
Nillion _BTC行情
BUSD _以太坊ETH价格
PAX Gold _比特币行情
Sophon _BTC行情
Sui _比特币