Stacks
STX · 美元计价
$0.3223
-1.32%
≈ ￥2.1272
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3266
24H 成交量$278.44万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 219 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.87万 | $2.09亿 | -1.47% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 327 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.28万 | $1.99亿 | -1.41% |
| 35 |
GGravity
|
$0.00377 | $0.00441 | $0.00333 | $768.51万 | $2,655.42万 | 12.87% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.43万 | — | -0.01% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.19万 | $1,285.67万 | 0.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $966.79万 | $1.04亿 | 0.34% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.32万 | $3.32亿 | -3.39% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 639 |
ALABBALABB
|
$260.6 | $262.07 | $259.38 | $2.09万 | — | 0.16% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.47% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 391 |
ARKArk
|
$0.1644 | $0.1725 | $0.1644 | $25.56万 | $3,343.79万 | -3.75% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,455.74万 | $24.66亿 | -4.29% |
相关站点
共 40 个
Aptos _比特币行情
SNDKB _比特币
Hemi _加密货币行情
Hashflow _比特币
INTWB _比特币行情
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
SuperVerse _比特币行情
Avalanche _比特币行情
RWUSD _币种排行
INTWB _比特币行情
Pepe _比特币行情
Aster _比特币
Vanar Chain _比特币行情
RWUSD _BTC行情
SNDKB _比特币
INTWB _数字货币市值
Ripple USD _BTC行情
Quant _比特币行情
Quant _币种排行
Stellar _以太坊ETH价格
INTWB _比特币行情
Dogecoin _BTC行情
Aster _比特币行情
Gram _加密货币行情
Cosmos _币种排行
Worldcoin _数字货币市值
Holo _比特币
ZAMA _数字货币市值
牛来 _币种排行
COTI _比特币
Caldera _BTC行情
Litecoin _币种排行
RWUSD _以太坊ETH价格
牛来 _比特币
Ethena _比特币行情
COTI _数字货币市值
CRCLB _比特币
Worldcoin _比特币
Uniswap _数字货币市值