Sentient
SENT · 美元计价
$0.01988
1.43%
≈ ￥0.131208
($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.0196
24H 成交量$68.23万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 584 |
AMZNBAMZNB
|
$242.06 | $242.11 | $240.43 | $8.22万 | — | 0.59% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.00342 | $802.98万 | $2,655.42万 | 7.02% |
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $781.25万 | — | 0.02% |
| 329 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.81% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 637 |
ALABBALABB
|
$266.33 | $266.33 | $259.26 | $3.04万 | — | 2.32% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
相关站点
共 40 个
Caldera _比特币行情
Initia _币种排行
TQQQB _比特币
Hedera _数字货币市值
Ondo _比特币
Aster _数字货币市值
Celestia _币种排行
Quant _比特币行情
United Stables _加密货币行情
XRP _币种排行
Prometeus _比特币
Reserve Rights _BTC行情
Celestia _币种排行
NVDAB _数字货币市值
USD1 _BTC行情
Gram _数字货币市值
Stacks _BTC行情
Ondo _比特币行情
Official _比特币行情
SKHYB _币种排行
Celo _以太坊ETH价格
Injective _加密货币行情
Nillion _加密货币行情
SuperVerse _BTC行情
THORChain _比特币行情
Kite _加密货币行情
Prometeus _以太坊ETH价格
Nillion _比特币行情
NVDAB _数字货币市值
EUR _BTC行情
Zcash _BTC行情
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Dash _比特币行情
INTWB _币种排行
Aerodrome _比特币
Hemi _数字货币市值
SOXLB _比特币行情
EUR _数字货币市值
USD1 _数字货币市值