THORChain
RUNE · 美元计价
$0.518
-18.55%
≈ ￥3.4188
(-$0.12)
更新于 2026-11-02 15:05:02
24H 最高$0.642
24H 最低$0.494
今日开盘$0.636
24H 成交量$367.74万
流通市值$2.02亿
24H 涨跌额(-$0.12)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.93万 | $208.71万 | -1.24% |
| 527 |
AMZNBAMZNB
|
$242.07 | $242.39 | $240.86 | $14.10万 | — | 0.27% |
| 228 |
FFFalcon Finance
|
$0.0915 | $0.09227 | $0.08879 | $57.62万 | $2.09亿 | 2.01% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 309 |
COMPCompound
|
$20.24 | $20.85 | $20.13 | $38.24万 | $1.99亿 | -2.83% |
| 53 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $554.60万 | $2,655.42万 | -5.35% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.65万 | — | -0.01% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.30万 | $1,285.67万 | -2.03% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
PROMPrometeus
|
$5.47 | $6.48 | $5.46 | $834.39万 | $1.04亿 | -2.74% |
| 83 |
STRKStarknet
|
$0.04202 | $0.04415 | $0.04154 | $238.64万 | $3.32亿 | -4.41% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 641 |
ALABBALABB
|
$265.85 | $267.62 | $259.26 | $3.75万 | — | 1.88% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -2.01% |
| 393 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 403 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $26.40万 | $3,343.79万 | 1.92% |
| 18 |
ENAEthena
|
$0.1787 | $0.1902 | $0.1773 | $1,749.26万 | $24.66亿 | -5.05% |
相关站点
共 40 个
TRON _比特币行情
Mitosis _加密货币行情
Pump.fun _比特币行情
Avalanche _BTC行情
SOXLB _数字货币市值
Quant _加密货币行情
SuperVerse _比特币
Filecoin _数字货币市值
Dogecoin _BTC行情
MARSCOIN _加密货币行情
NFPrompt _比特币
Pendle _比特币
Power Ledger _比特币行情
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
INTCB _加密货币行情
Celo _币种排行
NVDAB _BTC行情
NVDAB _比特币
TRON _比特币
Mitosis _数字货币市值
MSTRB _比特币
Gitcoin _比特币
Origin _比特币
Power Ledger _BTC行情
MARSCOIN _BTC行情
Aerodrome _数字货币市值
Caldera _BTC行情
Quant _数字货币市值
Prometeus _比特币行情
Holo _以太坊ETH价格
Hashflow _比特币行情
Aerodrome _比特币
Quant _BTC行情
Filecoin _BTC行情
INTCB _BTC行情
Filecoin _比特币
Sei _币种排行
Official _BTC行情
Polkadot _数字货币市值