Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.18万 | $210.57万 | -1.65% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.03万 | — | 0.31% |
| 133 |
FFFalcon Finance
|
$0.08915 | $0.09373 | $0.08891 | $115.85万 | $2.10亿 | -4.11% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 349 |
COMPCompound
|
$20.59 | $20.94 | $20.30 | $31.96万 | $2.00亿 | -1.44% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $732.12万 | $2,960.34万 | 7.92% |
| 488 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00345 | $14.91万 | $1,670.63万 | -1.98% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.39万 | — | 0.00% |
| 521 |
CChainbase
|
$0.0804 | $0.0804 | $0.0766 | $12.54万 | $1,266.67万 | 2.81% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $974.53万 | $1.03亿 | 0.52% |
| 79 |
STRKStarknet
|
$0.04327 | $0.04548 | $0.04316 | $224.43万 | $3.34亿 | -4.67% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 402 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.10万 | $1,521.72万 | -1.34% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.56% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.59% |
| 541 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
相关站点
共 40 个
Origin _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _数字货币市值
Kite _以太坊ETH价格
Reserve Rights _币种排行
Eigenlayer _BTC行情
Sophon _BTC行情
Hashflow _比特币行情
INTWB _BTC行情
Hashflow _以太坊ETH价格
SuperVerse _比特币
Uniswap _比特币行情
Pepe _比特币
Injective _以太坊ETH价格
Hashflow _比特币
USD1 _数字货币市值
INTCB _数字货币市值
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _加密货币行情
Artificial _BTC行情
Kite _BTC行情
MARSCOIN _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _BTC行情
SuperVerse _币种排行
DODO _加密货币行情
Stacks _比特币
Arbitrum _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Stacks _BTC行情
Cosmos _BTC行情
Uniswap _以太坊ETH价格
XRP _加密货币行情
BIO Protocol _数字货币市值
BUSD _加密货币行情
LayerZero _比特币
Chainlink _比特币
CoW Protocol _数字货币市值