Raydium
RAY · 美元计价
$1.6234
-1.65%
≈ ￥10.7144
(-$0.03)
更新于 2026-11-02 01:25:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6507
24H 成交量$105.65万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.46% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 165 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $92.75万 | $2.10亿 | -3.21% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $31.28万 | $2.00亿 | -1.58% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $736.82万 | $2,960.34万 | 8.58% |
| 480 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.75万 | $1,670.63万 | -1.14% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.47万 | — | -0.01% |
| 446 |
CChainbase
|
$0.0809 | $0.0835 | $0.0766 | $18.93万 | $1,266.67万 | 4.93% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.69 | $6.48 | $5.43 | $978.22万 | $1.03亿 | 0.89% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $216.17万 | $3.34亿 | -3.25% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.12万 | — | 0.53% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.60% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,432.05万 | $25.18亿 | -3.56% |
相关站点
共 40 个
Plume _比特币行情
TONToken _加密货币行情
BNB _比特币
Sophon _币种排行
Initia _BTC行情
Starknet _BTC行情
Dogecoin _以太坊ETH价格
INTCB _比特币
LayerZero _币种排行
XRP _加密货币行情
Injective _以太坊ETH价格
Aster _BTC行情
Worldcoin _加密货币行情
Bitcoin Cash _比特币行情
Ethereum _比特币
Panther _数字货币市值
Sophon _比特币
Chainlink _币种排行
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
BUSD _以太坊ETH价格
Prometeus _BTC行情
Pepe _比特币行情
Vanar Chain _比特币行情
Solv Protocol _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Renzo _以太坊ETH价格
Dogecoin _比特币
INTCB _加密货币行情
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
Ethereum _比特币
Kite _BTC行情
Initia _加密货币行情
Chainlink _BTC行情
Avalanche _比特币行情
EUR _比特币
Bitcoin _BTC行情
Holo _币种排行