SuperRare
RARE · 美元计价
$0.01261
0.24%
≈ ￥0.083226
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.01283
24H 最低$0.0124
今日开盘$0.01258
24H 成交量$24.89万
流通市值$896.31万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 508 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.86 | $14.28万 | — | 0.30% |
| 232 |
FFFalcon Finance
|
$0.09176 | $0.09201 | $0.08879 | $54.74万 | $2.09亿 | 2.13% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 295 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.45万 | $1.99亿 | -1.68% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $587.00万 | — | -0.01% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.498 | $6.48 | $5.47 | $894.66万 | $1.04亿 | 0.07% |
| 87 |
STRKStarknet
|
$0.04321 | $0.04445 | $0.04229 | $222.42万 | $3.32亿 | -1.42% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 641 |
ALABBALABB
|
$266.96 | $267.62 | $259.26 | $3.59万 | — | 2.15% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 425 |
ARKArk
|
$0.1709 | $0.1727 | $0.1638 | $22.66万 | $3,343.79万 | 0.95% |
| 23 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,560.92万 | $24.66亿 | -2.29% |
相关站点
共 40 个
Dash _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _数字货币市值
PancakeSwap _币种排行
牛来 _以太坊ETH价格
Zcash _加密货币行情
Hemi _BTC行情
Plume _币种排行
Aptos _BTC行情
Solv Protocol _比特币行情
USDC _币种排行
Hedera _数字货币市值
Hedera _数字货币市值
United Stables _币种排行
Cosmos _比特币
THORChain _比特币
Aave _数字货币市值
Nillion _比特币
Gravity _比特币
Aptos _比特币行情
Ripple USD _加密货币行情
First Digital _加密货币行情
First Digital _数字货币市值
Arbitrum _BTC行情
Sui _币种排行
Hedera _BTC行情
MSTRB _比特币
Ethereum _以太坊ETH价格
Origin _BTC行情
COTI _数字货币市值
Sei _加密货币行情
EUR _比特币行情
Celestia _以太坊ETH价格
TRON _数字货币市值
Injective _比特币
Pepe _以太坊ETH价格
Gitcoin _币种排行
Ethena _币种排行
COTI _币种排行
BIO Protocol _币种排行