Quant
QNT · 美元计价
$200.71
0.24%
≈ ￥1324.69
($0.48)
更新于 2026-11-02 08:55:02
24H 最高$203.49
24H 最低$195.80
今日开盘$200.23
24H 成交量$551.40万
流通市值$23.95亿
24H 涨跌额($0.48)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 220 |
FFFalcon Finance
|
$0.09016 | $0.09086 | $0.08879 | $58.02万 | $2.09亿 | -0.33% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 294 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.03万 | $1.99亿 | -1.55% |
| 33 |
GGravity
|
$0.00361 | $0.00441 | $0.00338 | $798.37万 | $2,655.42万 | 6.81% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.86万 | $1,659.91万 | -0.29% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.68万 | $1,285.67万 | 1.43% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.566 | $6.48 | $5.43 | $934.40万 | $1.04亿 | 0.74% |
| 85 |
STRKStarknet
|
$0.04254 | $0.04445 | $0.04229 | $211.06万 | $3.32亿 | -3.08% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 389 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $26.72万 | $1,498.33万 | -0.68% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 637 |
IQIQ
|
$0.000731 | $0.000754 | $0.00073 | $2.66万 | $2,057.31万 | -1.75% |
| 396 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $26.15万 | $310.19万 | 1.45% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
相关站点
共 40 个
SOXLB _数字货币市值
ZAMA _BTC行情
Aptos _BTC行情
Cardano _币种排行
Celo _以太坊ETH价格
INTWB _BTC行情
Caldera _比特币行情
Celestia _BTC行情
Caldera _比特币
Morpho _数字货币市值
GOOGLB _数字货币市值
SOXLB _币种排行
Pepe _币种排行
ZAMA _币种排行
Ondo _比特币
Solana _加密货币行情
BIO Protocol _BTC行情
BNB _以太坊ETH价格
Sophon _币种排行
Official _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Power Ledger _数字货币市值
Solv Protocol _比特币
Injective _比特币行情
Sui _比特币行情
Initia _比特币
Dogecoin _比特币
RWUSD _比特币行情
Plasma _比特币
SNDKB _BTC行情
COTI _BTC行情
THORChain _比特币
COTI _数字货币市值
Filecoin _数字货币市值
RWUSD _比特币行情
SOXLB _币种排行
Sei _BTC行情
BIO Protocol _数字货币市值
TRON _币种排行
Celestia _比特币