Succinct
PROVE · 美元计价
$0.2046
-4.70%
≈ ￥1.3504
(-$0.01)
更新于 2026-11-01 22:20:02
24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2147
24H 成交量$168.63万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 94 |
FFFalcon Finance
|
$0.08938 | $0.09939 | $0.08897 | $184.64万 | $2.10亿 | -9.88% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 338 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.09万 | $2.00亿 | 0.58% |
| 34 |
GGravity
|
$0.00395 | $0.00441 | $0.00332 | $687.79万 | $2,960.34万 | 18.26% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -1.13% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.75万 | — | -0.01% |
| 514 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.82万 | $1,266.67万 | 3.23% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.726 | $6.48 | $5.43 | $997.53万 | $1.03亿 | 3.71% |
| 65 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $315.96万 | $3.34亿 | -1.11% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 348 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $33.53万 | $1,521.72万 | 0.14% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.45% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.20万 | $2,073.99万 | -0.80% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.60万 | $311.61万 | 0.08% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
相关站点
共 40 个
NFPrompt _BTC行情
PancakeSwap _数字货币市值
Dash _币种排行
牛来 _币种排行
EUR _比特币
Morpho _币种排行
TRON _币种排行
Internet _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
Pudgy Penguins _BTC行情
Caldera _BTC行情
RedStone _BTC行情
DODO _加密货币行情
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _加密货币行情
Lisk _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _比特币
Power Ledger _BTC行情
Prometeus _数字货币市值
Hyperliquid _数字货币市值
Falcon Finance _以太坊ETH价格
牛来 _加密货币行情
TONToken _以太坊ETH价格
BEAMX _BTC行情
USDC _以太坊ETH价格
Filecoin _比特币行情
Hashflow _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _比特币行情
Morpho _加密货币行情
Kite _币种排行
Tether Gold _比特币
Ondo _加密货币行情
Artificial _币种排行
Pump.fun _币种排行
Initia _数字货币市值