PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-01 21:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 619 |
AMZNBAMZNB
|
$241.54 | $241.72 | $240.40 | $3.90万 | — | 0.44% |
| 74 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08897 | $254.53万 | $2.10亿 | -1.10% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.81% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00328 | $665.92万 | $2,960.34万 | 19.21% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $934.98万 | — | -0.01% |
| 515 |
CChainbase
|
$0.0791 | $0.0804 | $0.0766 | $13.86万 | $1,266.67万 | 2.46% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $1,016.05万 | $1.03亿 | 3.46% |
| 67 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -0.86% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.16万 | $1,521.72万 | -1.33% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $258.96 | $2.25万 | — | 0.91% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.98% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.96万 | $311.61万 | -0.38% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
相关站点
共 40 个
SNDKB _比特币行情
Morpho _BTC行情
Amp _币种排行
Succinct _币种排行
Panther _以太坊ETH价格
Renzo _比特币行情
RedStone _币种排行
Aave _加密货币行情
Starknet _以太坊ETH价格
SNDKB _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _加密货币行情
LayerZero _币种排行
Origin _以太坊ETH价格
Plasma _比特币行情
Panther _币种排行
USDC _加密货币行情
Filecoin _比特币
Gram _比特币行情
Stellar _币种排行
Ethena _币种排行
Ondo _比特币
Worldcoin _比特币行情
Chainlink _数字货币市值
Hedera _加密货币行情
Renzo _比特币行情
SNDKB _比特币
Aerodrome _比特币
Origin _数字货币市值
Solana _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
Filecoin _加密货币行情
Zcash _加密货币行情
USDC _加密货币行情
Plume _币种排行
EUR _币种排行
Nillion _币种排行
Hyperliquid _BTC行情