Pudgy Penguins
PENGU · 美元计价
$0.007268
-0.04%
≈ ￥0.047969
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007271
24H 成交量$176.81万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 228 |
FFFalcon Finance
|
$0.08975 | $0.09098 | $0.08879 | $56.40万 | $2.09亿 | -1.27% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.39% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.70万 | $2,655.42万 | 10.45% |
| 489 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.42万 | — | -0.01% |
| 327 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.609 | $6.48 | $5.43 | $951.60万 | $1.04亿 | -1.18% |
| 82 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $212.90万 | $3.32亿 | -2.90% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.63万 | $1,498.33万 | -0.27% |
| 641 |
ALABBALABB
|
$260.53 | $262.07 | $259.26 | $2.16万 | — | 0.17% |
| 637 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.36万 | $2,057.31万 | -1.08% |
| 413 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $23.12万 | $310.19万 | 1.84% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Mitosis _币种排行
NFPrompt _加密货币行情
Morpho _比特币行情
Solana _比特币行情
EUR _比特币
Avalanche _比特币
Mitosis _以太坊ETH价格
XRP _币种排行
MARSCOIN _币种排行
BitTensor _比特币
First Digital _加密货币行情
USD1 _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
United Stables _币种排行
MARSCOIN _加密货币行情
Kite _加密货币行情
First Digital _币种排行
TONToken _币种排行
SNDKB _以太坊ETH价格
Internet _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
Gravity _比特币行情
Aave _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _加密货币行情
Tether Gold _比特币
SNDKB _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
Sophon _数字货币市值
Celestia _BTC行情
Vanar Chain _加密货币行情
MSTRB _币种排行
Holo _加密货币行情
Avalanche _数字货币市值
Midnight _加密货币行情