PAX Gold
PAXG · 美元计价
$3919.52
0.52%
≈ ￥25868.83
($20.12)
更新于 2026-11-02 13:20:03
24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3899.4
24H 成交量$799.71万
流通市值$17.37亿
24H 涨跌额($20.12)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.97万 | $208.71万 | -1.24% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -2.07% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00354 | $576.87万 | $2,655.42万 | -4.31% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.24万 | $1,659.91万 | -1.43% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $597.95万 | — | -0.01% |
| 339 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.78万 | $1,285.67万 | -1.14% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.51 | $6.48 | $5.47 | $893.65万 | $1.04亿 | 0.05% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.55万 | $3.32亿 | -2.35% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 403 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | -0.27% |
| 642 |
ALABBALABB
|
$266.26 | $267.62 | $259.26 | $3.63万 | — | 2.09% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 395 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 426 |
ARKArk
|
$0.1703 | $0.1727 | $0.1638 | $22.99万 | $3,343.79万 | 1.07% |
| 22 |
ENAEthena
|
$0.1816 | $0.191 | $0.1788 | $1,583.32万 | $24.66亿 | -3.35% |
相关站点
共 40 个
Hedera _比特币
Ethereum _币种排行
Celestia _以太坊ETH价格
Stellar _比特币行情
Aster _BTC行情
Hedera _比特币行情
Dogecoin _以太坊ETH价格
MARSCOIN _比特币行情
MARSCOIN _比特币行情
BEAMX _币种排行
MSTRB _比特币
GOOGLB _加密货币行情
Bubblemaps _数字货币市值
KORUB _数字货币市值
Litecoin _数字货币市值
Prometeus _比特币行情
BIO Protocol _比特币行情
Ripple USD _比特币
Starknet _加密货币行情
First Digital _币种排行
Litecoin _加密货币行情
ZAMA _加密货币行情
Litecoin _比特币
INTCB _比特币
Origin _比特币
Celo _BTC行情
Holo _比特币
SKHYB _币种排行
Zcash _加密货币行情
XRP _币种排行
Solv Protocol _币种排行
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
Injective _比特币行情
CRCLB _加密货币行情
Stellar _BTC行情
CRCLB _BTC行情
BNB _以太坊ETH价格