Particle Network
PARTI · 美元计价
$0.046
-4.17%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0488
24H 最低$0.0436
今日开盘$0.048
24H 成交量$120.74万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.71万 | $208.71万 | -0.83% |
| 519 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.23万 | — | 0.29% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.28万 | $1.99亿 | -3.12% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $561.40万 | $2,655.42万 | -5.63% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.97万 | $1,659.91万 | -2.56% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.04万 | — | 0.00% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.15% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $854.85万 | $1.04亿 | -2.63% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.50万 | $3.32亿 | -5.04% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.63% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
| 20 |
ENAEthena
|
$0.1779 | $0.1902 | $0.1775 | $1,705.66万 | $24.66亿 | -5.77% |
相关站点
共 40 个
BNB _BTC行情
Prometeus _加密货币行情
SOXLB _加密货币行情
Caldera _以太坊ETH价格
Aster _加密货币行情
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
BIO Protocol _比特币
Solana _BTC行情
Initia _比特币行情
COTI _比特币行情
LayerZero _BTC行情
Plasma _比特币行情
KORUB _比特币行情
Starknet _比特币
Prometeus _数字货币市值
Official _BTC行情
Ondo _BTC行情
Chainlink _币种排行
United Stables _以太坊ETH价格
THORChain _比特币
Bitcoin _以太坊ETH价格
TONToken _币种排行
Sophon _比特币
Dash _BTC行情
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _币种排行
INTCB _数字货币市值
Zcash _以太坊ETH价格
Gitcoin _比特币
Hashflow _比特币行情
Cardano _BTC行情
Cardano _比特币行情
Aerodrome _比特币
THORChain _比特币
Dash _币种排行
Hedera _以太坊ETH价格