Ondo
ONDO · 美元计价
$0.4056
-1.93%
≈ ￥2.677
(-$0.01)
更新于 2026-11-02 01:30:02
24H 最高$0.4162
24H 最低$0.4046
今日开盘$0.4136
24H 成交量$441.26万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 166 |
FFFalcon Finance
|
$0.08908 | $0.09373 | $0.08891 | $91.15万 | $2.09亿 | -3.52% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $30.84万 | $1.99亿 | -1.58% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.74万 | $2,655.42万 | 7.97% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.78万 | $1,659.91万 | -0.29% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.45万 | — | -0.01% |
| 427 |
CChainbase
|
$0.08 | $0.0835 | $0.0766 | $21.44万 | $1,285.67万 | 3.76% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $977.69万 | $1.04亿 | 0.92% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $214.26万 | $3.32亿 | -3.25% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.93万 | $1,498.33万 | -0.41% |
| 641 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 537 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.36% |
| 391 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -2.62% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,429.07万 | $24.66亿 | -3.51% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Prometeus _比特币
Dash _数字货币市值
ZAMA _比特币
Aerodrome _加密货币行情
BUSD _以太坊ETH价格
Ondo _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _币种排行
Morpho _比特币行情
PancakeSwap _数字货币市值
Pudgy Penguins _BTC行情
CoW Protocol _加密货币行情
Hashflow _比特币
Quant _比特币行情
SNDKB _加密货币行情
Dogecoin _BTC行情
Celo _数字货币市值
Panther _以太坊ETH价格
Caldera _比特币
Ethereum _BTC行情
USD1 _数字货币市值
Gitcoin _比特币行情
PancakeSwap _比特币
Hyperliquid _币种排行
Uniswap _加密货币行情
Stellar _加密货币行情
XRP _以太坊ETH价格
ZAMA _加密货币行情
Artificial _BTC行情
Sophon _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
PancakeSwap _币种排行
BitTensor _币种排行
Aster _以太坊ETH价格
Eigenlayer _BTC行情