Near Protocol
NEAR · 美元计价
$4.262
-2.83%
≈ ￥28.1292
(-$0.12)
更新于 2026-11-02 13:10:03
24H 最高$4.43
24H 最低$4.24
今日开盘$4.386
24H 成交量$4,422.40万
流通市值$56.49亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 236 |
FFFalcon Finance
|
$0.09134 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.84% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $38.89万 | $1.99亿 | -1.68% |
| 48 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $580.30万 | $2,655.42万 | -2.45% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.20万 | $1,659.91万 | -1.98% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.69万 | — | 0.00% |
| 336 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | -1.14% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $894.24万 | $1.04亿 | -0.11% |
| 88 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $226.13万 | $3.32亿 | -2.15% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.27% |
| 641 |
ALABBALABB
|
$265.86 | $267.62 | $259.26 | $3.63万 | — | 1.94% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.31万 | $310.19万 | -0.38% |
| 424 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.09万 | $3,343.79万 | 1.48% |
| 22 |
ENAEthena
|
$0.1828 | $0.191 | $0.1788 | $1,572.28万 | $24.66亿 | -2.61% |
相关站点
共 40 个
PAX Gold _比特币行情
SNDKB _币种排行
Gram _比特币行情
Stellar _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _比特币
TONToken _比特币行情
MSTRB _加密货币行情
Dogecoin _加密货币行情
QQQB _比特币行情
XRP _以太坊ETH价格
SNDKB _比特币行情
Gitcoin _BTC行情
NVDAB _BTC行情
Power Ledger _加密货币行情
USDC _比特币
Cardano _数字货币市值
Hedera _数字货币市值
Litecoin _数字货币市值
Prometeus _比特币
Aster _加密货币行情
Aerodrome _数字货币市值
Hedera _比特币
Arbitrum _比特币行情
United Stables _以太坊ETH价格
QQQB _币种排行
BitTensor _BTC行情
THORChain _加密货币行情
TONToken _BTC行情
USD1 _币种排行
MSTRB _比特币行情
Celo _比特币行情
Chainlink _加密货币行情
Ripple USD _加密货币行情
Sui _币种排行
Dogecoin _币种排行
CRCLB _加密货币行情
Gitcoin _BTC行情
Prometeus _币种排行
EUR _比特币行情