MSTRB
MSTRB · 美元计价
$134
0.37%
≈ ￥884.4
($0.49)
更新于 2026-11-02 04:45:02
24H 最高$135.30
24H 最低$133.12
今日开盘$133.51
24H 成交量$332.61万
流通市值—
24H 涨跌额($0.49)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $2.09亿 | -0.79% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.24万 | $1.99亿 | -0.92% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $764.63万 | $2,655.42万 | 10.45% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.69万 | $1,285.67万 | 0.00% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.674 | $6.48 | $5.43 | $966.87万 | $1.04亿 | 1.30% |
| 82 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.92万 | $3.32亿 | -2.58% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.41% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.21% |
| 455 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $18.31万 | $310.19万 | 0.31% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
相关站点
共 40 个
Dash _比特币行情
NFPrompt _数字货币市值
Official _币种排行
Initia _比特币行情
Reserve Rights _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _比特币
INTCB _加密货币行情
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
Midnight _币种排行
USDC _加密货币行情
BNB _加密货币行情
Arbitrum _币种排行
INTCB _加密货币行情
INTWB _加密货币行情
INTCB _币种排行
LayerZero _数字货币市值
Plume _币种排行
Ondo _加密货币行情
Nillion _加密货币行情
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Plume _以太坊ETH价格
Uniswap _数字货币市值
Gram _比特币行情
Ethereum _币种排行
Initia _比特币行情
Origin _加密货币行情
SOXLB _BTC行情
Starknet _BTC行情
Ondo _比特币行情
Gravity _以太坊ETH价格
CoW Protocol _比特币
Caldera _币种排行
Eigenlayer _比特币
PancakeSwap _加密货币行情
NVDAB _BTC行情
Internet _数字货币市值
CRCLB _BTC行情