IOTA
IOTA · 美元计价
$0.0391
-2.01%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0399
24H 成交量$15.64万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.74万 | — | 0.23% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $56.69万 | $2.09亿 | -2.04% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 288 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.31% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $776.04万 | $2,655.42万 | 10.75% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -2.01% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $837.73万 | — | -0.01% |
| 345 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.82万 | $1,285.67万 | -0.78% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.59 | $6.48 | $5.43 | $959.04万 | $1.04亿 | -0.97% |
| 81 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04236 | $219.38万 | $3.32亿 | -3.64% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -1.22% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 431 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.69% |
| 396 |
ARKArk
|
$0.1638 | $0.1725 | $0.1638 | $24.97万 | $3,343.79万 | -4.10% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,451.43万 | $24.66亿 | -4.64% |
相关站点
共 40 个
Gram _比特币行情
PAX Gold _数字货币市值
Bitcoin _币种排行
Zcash _加密货币行情
Gravity _数字货币市值
BitTensor _以太坊ETH价格
INTWB _币种排行
Power Ledger _币种排行
SOXLB _数字货币市值
PAX Gold _币种排行
Kite _币种排行
SOXLB _比特币行情
Official _比特币
Initia _BTC行情
Celestia _加密货币行情
TRON _比特币
Ethereum _数字货币市值
Cardano _比特币行情
Caldera _加密货币行情
Vanar Chain _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
Solana _数字货币市值
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Cosmos _数字货币市值
TONToken _比特币
Morpho _比特币
First Digital _比特币行情
NVDAB _以太坊ETH价格
ZAMA _BTC行情
RWUSD _比特币
NVDAB _BTC行情
Gram _BTC行情
USDC _数字货币市值
Aster _币种排行
Stacks _比特币行情
GOOGLB _比特币
Solana _加密货币行情
Solv Protocol _加密货币行情