Initia
INIT · 美元计价
$0.1885
9.89%
≈ ￥1.2441
($0.02)
更新于 2026-11-02 02:55:02
24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17154
24H 成交量$520.48万
流通市值$2,817.29万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 174 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.80万 | $2.09亿 | -2.95% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 345 |
COMPCompound
|
$20.38 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.69% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.12万 | $2,655.42万 | 8.61% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.11万 | — | -0.02% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.37万 | $1,498.33万 | -1.08% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
相关站点
共 40 个
TRON _数字货币市值
Sui _数字货币市值
Initia _BTC行情
THORChain _比特币行情
Gitcoin _比特币
Injective _比特币
Lisk _币种排行
BEAMX _BTC行情
Bubblemaps _比特币
Aptos _币种排行
Dash _BTC行情
Sophon _比特币
Morpho _币种排行
Solv Protocol _比特币
Solana _以太坊ETH价格
牛来 _加密货币行情
THORChain _数字货币市值
Holo _数字货币市值
Power Ledger _比特币
INTCB _加密货币行情
Amp _数字货币市值
COTI _币种排行
United Stables _币种排行
Starknet _比特币
Plume _BTC行情
Ethena _币种排行
ZAMA _BTC行情
Pepe _比特币行情
ZAMA _比特币
Stacks _币种排行
Amp _数字货币市值
Zcash _比特币行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _加密货币行情
Amp _比特币
Solana _BTC行情
INTCB _BTC行情
Hashflow _币种排行
Avalanche _BTC行情