Hamster Kombat
HMSTR · 美元计价
$0.0001383
-1.21%
≈ ￥0.00091278
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.00014
24H 成交量$13.54万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 515 |
AMZNBAMZNB
|
$242.33 | $242.33 | $240.86 | $14.23万 | — | 0.40% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.41万 | $2.09亿 | 1.67% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 303 |
COMPCompound
|
$20.36 | $20.91 | $20.24 | $38.51万 | $1.99亿 | -2.58% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00352 | $567.50万 | $2,655.42万 | -6.10% |
| 538 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.90万 | — | -0.02% |
| 337 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.08万 | $1,285.67万 | -1.02% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $892.27万 | $1.04亿 | -0.11% |
| 90 |
STRKStarknet
|
$0.04251 | $0.04445 | $0.04229 | $223.93万 | $3.32亿 | -3.61% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -0.95% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.60% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.35万 | $3,343.79万 | 0.30% |
| 21 |
ENAEthena
|
$0.1814 | $0.191 | $0.1788 | $1,631.56万 | $24.66亿 | -3.77% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
TRON _比特币
Solv Protocol _数字货币市值
TRON _BTC行情
MSTRB _比特币
Internet _比特币
TRON _比特币
Kite _BTC行情
EUR _以太坊ETH价格
Vanar Chain _比特币
SOXLB _数字货币市值
TQQQB _BTC行情
KORUB _加密货币行情
Uniswap _BTC行情
PAX Gold _BTC行情
Sei _加密货币行情
Cosmos _BTC行情
Prometeus _比特币
SOXLB _比特币行情
Litecoin _加密货币行情
Zcash _BTC行情
Injective _加密货币行情
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Celo _比特币
Hedera _比特币行情
SNDKB _数字货币市值
PancakeSwap _币种排行
Gitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
Prometeus _加密货币行情
Sui _加密货币行情