GMT
GMT · 美元计价
$0.00661
-1.20%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00669
24H 成交量$19.45万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.22万 | $210.57万 | -2.06% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.30% |
| 113 |
FFFalcon Finance
|
$0.08923 | $0.09642 | $0.08891 | $148.37万 | $2.10亿 | -7.46% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $726.58万 | $2,960.34万 | 10.06% |
| 513 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.24万 | $1,670.63万 | -1.42% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.19万 | — | -0.01% |
| 512 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.35万 | $1,266.67万 | 2.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.86万 | $1.03亿 | 1.17% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04551 | $0.0432 | $231.37万 | $3.34亿 | -4.62% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -1.85% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.33% |
| 22 |
ENAEthena
|
$0.1847 | $0.1941 | $0.1844 | $1,454.30万 | $25.18亿 | -4.60% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Pepe _币种排行
Dash _币种排行
Panther _以太坊ETH价格
Injective _比特币行情
Ondo _BTC行情
Aerodrome _数字货币市值
Internet _以太坊ETH价格
Sui _BTC行情
INTCB _比特币行情
Plasma _BTC行情
Reserve Rights _比特币行情
Ripple USD _BTC行情
Ondo _币种排行
XRP _数字货币市值
Celo _以太坊ETH价格
Initia _数字货币市值
TRON _比特币行情
Renzo _币种排行
Amp _以太坊ETH价格
Avalanche _比特币行情
Gravity _币种排行
BEAMX _比特币
Ondo _比特币行情
XRP _比特币
NVDAB _加密货币行情
Eigenlayer _比特币
Starknet _加密货币行情
Morpho _比特币行情
SuperRare _数字货币市值
Arbitrum _比特币
Chainlink _以太坊ETH价格
Ondo _数字货币市值
CRCLB _BTC行情
Dogecoin _比特币行情
United Stables _BTC行情
Dash _BTC行情
XRP _比特币行情
Plasma _加密货币行情
Cosmos _比特币