Golem
GLM · 美元计价
$0.111
-3.06%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.1155
24H 最低$0.1107
今日开盘$0.1145
24H 成交量$11.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.91万 | $208.71万 | -1.25% |
| 578 |
AMZNBAMZNB
|
$241.56 | $242.19 | $240.43 | $8.92万 | — | 0.44% |
| 223 |
FFFalcon Finance
|
$0.09087 | $0.09113 | $0.08879 | $57.26万 | $2.09亿 | 0.49% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.07% |
| 38 |
GGravity
|
$0.00358 | $0.00441 | $0.00354 | $750.00万 | $2,655.42万 | -5.29% |
| 510 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.90万 | $1,659.91万 | -1.43% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $704.55万 | — | -0.01% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.42% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $913.26万 | $1.04亿 | 0.80% |
| 87 |
STRKStarknet
|
$0.04269 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.09% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.26万 | $1,498.33万 | -0.27% |
| 638 |
ALABBALABB
|
$265.45 | $267.21 | $259.26 | $3.28万 | — | 1.92% |
| 645 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 374 |
PORTALPortal
|
$0.0134 | $0.01343 | $0.01285 | $28.97万 | $310.19万 | 2.68% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.60万 | $3,343.79万 | -0.29% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,560.54万 | $24.66亿 | -2.18% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Uniswap _比特币
BIO Protocol _BTC行情
Near Protocol _加密货币行情
Hashflow _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币
Caldera _币种排行
Sei _加密货币行情
BIO Protocol _加密货币行情
Artificial _币种排行
XRP _币种排行
Avalanche _加密货币行情
Morpho _BTC行情
Gitcoin _币种排行
Aave _币种排行
INTCB _BTC行情
Uniswap _比特币行情
Aster _比特币
Chainlink _比特币行情
XRP _币种排行
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
ZAMA _币种排行
Hemi _BTC行情
GOOGLB _加密货币行情
Aave _币种排行
First Digital _数字货币市值
Artificial _比特币行情
PAX Gold _币种排行
Tether Gold _比特币
Power Ledger _比特币
Pump.fun _加密货币行情
Avalanche _加密货币行情
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
Vanar Chain _比特币行情
Avalanche _BTC行情
Gravity _加密货币行情