Four
FORM · 美元计价
$0.204
1.24%
≈ ￥1.3464
($0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2015
24H 成交量$88.26万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -2.07% |
| 609 |
AMZNBAMZNB
|
$241.21 | $241.72 | $240.43 | $4.77万 | — | 0.26% |
| 227 |
FFFalcon Finance
|
$0.08971 | $0.0911 | $0.08879 | $56.42万 | $2.09亿 | -1.30% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -0.88% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $779.22万 | $2,655.42万 | 12.28% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -1.72% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $837.84万 | — | 0.00% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $953.34万 | $1.04亿 | -1.33% |
| 82 |
STRKStarknet
|
$0.04275 | $0.04447 | $0.04236 | $213.22万 | $3.32亿 | -2.93% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.45万 | $1,498.33万 | -1.09% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.06% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 422 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $21.50万 | $310.19万 | 1.00% |
| 395 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.86% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $24.66亿 | -3.93% |
相关站点
共 40 个
Stellar _数字货币市值
Chainlink _BTC行情
Celo _BTC行情
MSTRB _以太坊ETH价格
Morpho _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _比特币
Bitcoin Cash _比特币行情
COTI _BTC行情
Vanar Chain _数字货币市值
Sophon _比特币行情
INTCB _数字货币市值
First Digital _加密货币行情
Quant _币种排行
SOXLB _比特币
TONToken _比特币行情
Gitcoin _BTC行情
NVDAB _币种排行
USDC _BTC行情
Injective _以太坊ETH价格
Aave _币种排行
Lisk _以太坊ETH价格
Avalanche _比特币
Pepe _比特币行情
PancakeSwap _数字货币市值
Hyperliquid _币种排行
Holo _数字货币市值
Dogecoin _BTC行情
Chainlink _BTC行情
Injective _加密货币行情
Litecoin _比特币
TONToken _比特币
Sui _数字货币市值
INTWB _数字货币市值
Vanar Chain _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Filecoin _BTC行情
Celestia _比特币行情