Nervos Network
CKB · 美元计价
$0.001238
0.98%
≈ ￥0.0081708
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001226
24H 成交量$13.47万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 621 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $3.97万 | — | 0.37% |
| 86 |
FFFalcon Finance
|
$0.08935 | $0.10099 | $0.08897 | $221.55万 | $2.10亿 | -9.18% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 342 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.61万 | $2.00亿 | 1.07% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.62万 | $2,960.34万 | 17.17% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.50万 | $1,670.63万 | -1.41% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $783.30万 | — | 0.00% |
| 512 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.90万 | $1,266.67万 | 3.36% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.764 | $6.48 | $5.43 | $1,003.15万 | $1.03亿 | 4.18% |
| 66 |
STRKStarknet
|
$0.04371 | $0.04608 | $0.0432 | $308.98万 | $3.34亿 | -1.13% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 310 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $39.53万 | $1,521.72万 | -0.67% |
| 644 |
ALABBALABB
|
$260.99 | $262.07 | $259.04 | $1.93万 | — | 0.62% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -0.53% |
| 535 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.71万 | $311.61万 | -0.45% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
相关站点
共 40 个
Renzo _比特币
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
MSTRB _BTC行情
Starknet _BTC行情
BEAMX _比特币行情
Aerodrome _BTC行情
Caldera _比特币行情
Celestia _比特币
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
SOXLB _BTC行情
INTCB _比特币行情
NFPrompt _BTC行情
Lisk _数字货币市值
Pudgy Penguins _币种排行
牛来 _比特币行情
Gitcoin _加密货币行情
First Digital _BTC行情
CoW Protocol _币种排行
Sophon _加密货币行情
Quant _币种排行
Arbitrum _币种排行
Arbitrum _比特币
SNDKB _比特币行情
Dash _币种排行
Gitcoin _数字货币市值
Lisk _币种排行
Internet _币种排行
Hedera _比特币行情
Aster _BTC行情
Stellar _BTC行情
DODO _币种排行
Tether Gold _比特币行情
SuperRare _比特币行情
Prometeus _加密货币行情
XRP _以太坊ETH价格
Panther _币种排行
Reserve Rights _加密货币行情