BOOK OF MEME
BOME · 美元计价
$0.0005996
-1.77%
≈ ￥0.00395736
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006104
24H 成交量$34.20万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 221 |
FFFalcon Finance
|
$0.09002 | $0.09089 | $0.08879 | $58.35万 | $2.09亿 | -0.67% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 34 |
GGravity
|
$0.00357 | $0.00441 | $0.00337 | $795.72万 | $2,655.42万 | 5.94% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.50万 | — | 0.00% |
| 327 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 0.39% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 638 |
ALABBALABB
|
$262.29 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
相关站点
共 40 个
Worldcoin _比特币
Tether Gold _BTC行情
LayerZero _加密货币行情
Hedera _币种排行
TONToken _比特币行情
BitTensor _数字货币市值
PancakeSwap _比特币
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
Gravity _比特币
Origin _加密货币行情
SuperVerse _比特币
DODO _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币
牛来 _比特币
Gitcoin _以太坊ETH价格
XRP _比特币
Worldcoin _BTC行情
First Digital _BTC行情
Bitcoin _以太坊ETH价格
SuperVerse _加密货币行情
Caldera _数字货币市值
Origin _比特币
Aptos _比特币
SuperVerse _币种排行
Near Protocol _币种排行
USD1 _币种排行
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
DODO _加密货币行情
Bubblemaps _币种排行
Aptos _比特币
SOXLB _比特币行情
NFPrompt _币种排行
BNB _加密货币行情