Bancor
BNT · 美元计价
$0.2896
0.42%
≈ ￥1.9114
($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.2914
24H 最低$0.2882
今日开盘$0.2884
24H 成交量$3.89万
流通市值$3,498.65万
24H 涨跌额($0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 619 |
AMZNBAMZNB
|
$241.54 | $241.72 | $240.40 | $3.90万 | — | 0.44% |
| 74 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08897 | $254.53万 | $2.10亿 | -1.10% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.81% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00328 | $665.92万 | $2,960.34万 | 19.21% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $934.98万 | — | -0.01% |
| 515 |
CChainbase
|
$0.0791 | $0.0804 | $0.0766 | $13.86万 | $1,266.67万 | 2.46% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $1,016.05万 | $1.03亿 | 3.46% |
| 67 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -0.86% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.16万 | $1,521.72万 | -1.33% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $258.96 | $2.25万 | — | 0.91% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.98% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.96万 | $311.61万 | -0.38% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
相关站点
共 40 个
Origin _比特币行情
Plasma _以太坊ETH价格
United Stables _加密货币行情
Ethereum _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
Stacks _币种排行
Aave _比特币行情
Arbitrum _比特币
MARSCOIN _比特币行情
Aerodrome _数字货币市值
Dash _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Internet _数字货币市值
XRP _加密货币行情
Hashflow _数字货币市值
EUR _BTC行情
Tether Gold _比特币
Solana _数字货币市值
RedStone _比特币行情
Initia _数字货币市值
Pendle _BTC行情
Vanar Chain _加密货币行情
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
Lisk _BTC行情
Prometeus _BTC行情
Litecoin _数字货币市值
MARSCOIN _比特币
United Stables _币种排行
Starknet _比特币
Near Protocol _BTC行情
TONToken _加密货币行情
Bitcoin Cash _数字货币市值
Dash _币种排行
Bubblemaps _币种排行
Celo _比特币
Litecoin _BTC行情