Berachain
BERA · 美元计价
$0.1381
-1.64%
≈ ￥0.91146
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.1411
24H 最低$0.1371
今日开盘$0.1404
24H 成交量$16.09万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.06% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 166 |
FFFalcon Finance
|
$0.0891 | $0.09373 | $0.08891 | $90.06万 | $2.09亿 | -4.63% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.81万 | $1.99亿 | -1.58% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $736.58万 | $2,655.42万 | 8.24% |
| 476 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.81万 | $1,659.91万 | -0.29% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.03% |
| 419 |
CChainbase
|
$0.0799 | $0.0835 | $0.0766 | $21.80万 | $1,285.67万 | 3.77% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $977.61万 | $1.04亿 | 1.33% |
| 84 |
STRKStarknet
|
$0.04347 | $0.04498 | $0.04316 | $213.72万 | $3.32亿 | -3.27% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 640 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.86% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.80万 | $3,343.79万 | -2.68% |
| 21 |
ENAEthena
|
$0.1842 | $0.1929 | $0.1836 | $1,417.36万 | $24.66亿 | -3.86% |
相关站点
共 40 个
Chainlink _BTC行情
COTI _币种排行
Uniswap _币种排行
DODO _加密货币行情
PancakeSwap _比特币
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
INTWB _以太坊ETH价格
Gram _币种排行
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
INTWB _比特币行情
Holo _数字货币市值
Arbitrum _数字货币市值
COTI _币种排行
Gravity _比特币行情
Solv Protocol _BTC行情
Amp _比特币行情
PAX Gold _比特币
USD1 _币种排行
Ripple USD _以太坊ETH价格
Solv Protocol _加密货币行情
Pepe _加密货币行情
PAX Gold _比特币
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Holo _比特币
Celestia _BTC行情
SNDKB _币种排行
United Stables _比特币行情
THORChain _BTC行情
TRON _BTC行情
Cardano _币种排行
BIO Protocol _加密货币行情
Cosmos _比特币行情
Pepe _币种排行
Avalanche _BTC行情
Hashflow _比特币行情
NFPrompt _数字货币市值
GOOGLB _币种排行