Bitcoin Cash
BCH · 美元计价
$282.8
-2.01%
≈ ￥1866.48
(-$5.80)
更新于 2026-11-01 23:55:02
24H 最高$289.00
24H 最低$281.20
今日开盘$288.6
24H 成交量$468.85万
流通市值$56.84亿
24H 涨跌额(-$5.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 617 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.05万 | — | 0.27% |
| 107 |
FFFalcon Finance
|
$0.08931 | $0.09849 | $0.08897 | $153.16万 | $2.10亿 | -7.60% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.82% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $721.19万 | $2,960.34万 | 8.58% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.30万 | $1,670.63万 | -1.42% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.14万 | — | -0.01% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $978.01万 | $1.03亿 | 1.57% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $247.20万 | $3.34亿 | -5.48% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.09万 | $1,521.72万 | -1.07% |
| 641 |
ALABBALABB
|
$260.8 | $262.07 | $259.38 | $2.10万 | — | 0.40% |
| 633 |
IQIQ
|
$0.000741 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.59% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -1.88% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.80万 | $3,355.45万 | -1.87% |
| 22 |
ENAEthena
|
$0.1856 | $0.195 | $0.1844 | $1,457.29万 | $25.18亿 | -4.77% |
相关站点
共 40 个
EUR _币种排行
Sui _比特币
Nillion _币种排行
INTCB _BTC行情
BIO Protocol _BTC行情
SuperVerse _BTC行情
Ondo _数字货币市值
NVDAB _BTC行情
Injective _数字货币市值
Uniswap _BTC行情
TRON _BTC行情
Cosmos _比特币
BEAMX _比特币
Prometeus _数字货币市值
Amp _以太坊ETH价格
TRON _BTC行情
TRON _数字货币市值
Aave _加密货币行情
Aster _数字货币市值
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
THORChain _比特币
Ethereum _比特币
Cardano _比特币行情
Aerodrome _比特币
Arbitrum _加密货币行情
EUR _数字货币市值
Quant _以太坊ETH价格
Power Ledger _比特币
Caldera _BTC行情
Prometeus _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Quant _币种排行
EUR _币种排行
Celo _币种排行
Solana _比特币
Chainlink _数字货币市值
Near Protocol _币种排行
BNB _比特币行情