BounceBit
BB · 美元计价
$0.00714
-2.19%
≈ ￥0.047124
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.00739
24H 最低$0.00713
今日开盘$0.0073
24H 成交量$29.13万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 614 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.33% |
| 175 |
FFFalcon Finance
|
$0.089 | $0.09213 | $0.08888 | $82.15万 | $2.09亿 | -2.85% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 345 |
COMPCompound
|
$20.41 | $20.91 | $20.30 | $31.61万 | $1.99亿 | -1.83% |
| 35 |
GGravity
|
$0.00363 | $0.00441 | $0.00332 | $742.04万 | $2,655.42万 | 6.77% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.17万 | $1,659.91万 | -1.43% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.01% |
| 408 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $23.46万 | $1,285.67万 | 2.86% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.669 | $6.48 | $5.43 | $974.20万 | $1.04亿 | 0.43% |
| 84 |
STRKStarknet
|
$0.04311 | $0.04477 | $0.04298 | $210.38万 | $3.32亿 | -3.69% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.28万 | $1,498.33万 | -0.95% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 475 |
PORTALPortal
|
$0.0129 | $0.01342 | $0.01286 | $15.72万 | $310.19万 | -2.12% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 21 |
ENAEthena
|
$0.1826 | $0.1923 | $0.1823 | $1,426.21万 | $24.66亿 | -5.00% |
相关站点
共 40 个
INTCB _加密货币行情
Near Protocol _币种排行
Plasma _比特币行情
COTI _加密货币行情
Holo _以太坊ETH价格
Cosmos _比特币
INTWB _加密货币行情
Aptos _BTC行情
Arbitrum _BTC行情
CoW Protocol _BTC行情
USD1 _比特币行情
Uniswap _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _比特币行情
First Digital _比特币
Gitcoin _数字货币市值
Aave _币种排行
Chainlink _比特币行情
Filecoin _币种排行
BNB _以太坊ETH价格
Zcash _BTC行情
BUSD _加密货币行情
Stacks _比特币
MARSCOIN _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin Cash _BTC行情
USDC _加密货币行情
GOOGLB _加密货币行情
DODO _比特币
Nillion _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _比特币行情
MSTRB _加密货币行情
Solana _数字货币市值
Bubblemaps _比特币行情
Dash _以太坊ETH价格
Cardano _数字货币市值
Caldera _比特币
SOXLB _数字货币市值