Axie Infinity
AXS · 美元计价
$0.848
-2.53%
≈ ￥5.5968
(-$0.02)
更新于 2026-11-02 15:00:02
24H 最高$0.879
24H 最低$0.845
今日开盘$0.87
24H 成交量$32.52万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 232 |
FFFalcon Finance
|
$0.09203 | $0.09227 | $0.08879 | $56.96万 | $2.09亿 | 2.50% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 309 |
COMPCompound
|
$20.23 | $20.86 | $20.13 | $38.22万 | $1.99亿 | -2.88% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $555.03万 | $2,655.42万 | -6.37% |
| 544 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.74万 | $1,659.91万 | -2.56% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.44万 | — | -0.01% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.78% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
PROMPrometeus
|
$5.468 | $6.48 | $5.46 | $837.17万 | $1.04亿 | -3.08% |
| 83 |
STRKStarknet
|
$0.04179 | $0.04415 | $0.04154 | $237.89万 | $3.32亿 | -4.68% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.52万 | $1,498.33万 | -1.90% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.57% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 392 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 405 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $26.22万 | $3,343.79万 | 1.92% |
| 19 |
ENAEthena
|
$0.1783 | $0.1902 | $0.1773 | $1,751.27万 | $24.66亿 | -5.31% |
相关站点
共 40 个
Holo _BTC行情
GOOGLB _数字货币市值
Tether Gold _数字货币市值
Cosmos _以太坊ETH价格
Pepe _比特币
Filecoin _以太坊ETH价格
TRON _币种排行
QQQB _币种排行
牛来 _加密货币行情
Arbitrum _数字货币市值
TRON _加密货币行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
INTCB _BTC行情
SOXLB _比特币行情
Avalanche _比特币
MSTRB _数字货币市值
SuperVerse _以太坊ETH价格
USDC _数字货币市值
Origin _以太坊ETH价格
TQQQB _加密货币行情
Solana _BTC行情
LayerZero _币种排行
RWUSD _数字货币市值
Lisk _加密货币行情
Nillion _比特币
Cardano _比特币行情
Power Ledger _比特币
Filecoin _BTC行情
Bitcoin _比特币
Midnight _比特币
Arbitrum _币种排行
QQQB _BTC行情
INTCB _数字货币市值
TQQQB _比特币行情
USDC _比特币行情
MUB _数字货币市值
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
SOXLB _比特币行情