区块报价
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.92
0.34% ≈ ￥270.072 ($0.14)
更新于 2026-11-01 22:10:01
24H 最高$41.11
24H 最低$40.78
今日开盘$40.78
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SKUUB $17.96 +2.63% AVGOB $327.37 +0.17% PENGB $53.2 +1.14% BBB $8.38 -0.12% SECZB $7.56 +0.40% WDCB $373.63 +1.44% LLYB $1426.55 -0.15% GLWB $123.93 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $7.92万 $210.57万 -2.06%
619 AMZNB AMZNBAMZNB $241.47 $241.72 $240.41 $4.02万 — 0.43%
90 FF FFFalcon Finance $0.08937 $0.10099 $0.08897 $201.73万 $2.10亿 -10.41%
458 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
340 COMP COMPCompound $20.79 $20.94 $20.30 $34.90万 $2.00亿 0.87%
34 G GGravity $0.00392 $0.00441 $0.00332 $677.16万 $2,960.34万 17.72%
501 MANTRA MANTRAMANTRA $0.0035 $0.00354 $0.00347 $14.54万 $1,670.63万 -1.13%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $784.39万 — -0.01%
513 C CChainbase $0.0798 $0.0804 $0.0766 $13.84万 $1,266.67万 2.70%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.725 $6.48 $5.43 $1,000.92万 $1.03亿 2.76%
65 STRK STRKStarknet $0.04366 $0.04608 $0.0432 $312.49万 $3.34亿 -1.09%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
341 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $34.64万 $1,521.72万 -0.41%
643 ALABB ALABBALABB $260.94 $262.07 $259.34 $1.99万 — 0.40%
639 IQ IQIQ $0.000745 $0.000759 $0.00074 $2.28万 $2,073.99万 -1.72%
535 PORTAL PORTALPortal $0.01317 $0.01337 $0.01296 $11.65万 $311.61万 -0.38%
380 ARK ARKArk $0.169 $0.1725 $0.165 $29.13万 $3,355.45万 -1.52%
23 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,561.26万 $25.18亿 -2.62%

相关站点

共 40 个
Celo _加密货币行情 Cardano _比特币 Succinct _加密货币行情 MARSCOIN _以太坊ETH价格 Stacks _BTC行情 Sui _BTC行情 USDC _数字货币市值 Aptos _BTC行情 Aptos _加密货币行情 Quant _以太坊ETH价格 Hyperliquid _币种排行 COTI _比特币 Succinct _BTC行情 Pudgy Penguins _以太坊ETH价格 Aster _加密货币行情 CoW Protocol _比特币 THORChain _加密货币行情 NFPrompt _币种排行 Initia _以太坊ETH价格 SNDKB _比特币行情 SNDKB _数字货币市值 Caldera _比特币行情 Tether Gold _加密货币行情 Lisk _加密货币行情 TRON _数字货币市值 Avalanche _币种排行 Gram _加密货币行情 Gram _比特币行情 Hyperlane _比特币行情 BitTensor _以太坊ETH价格 Ondo _加密货币行情 SNDKB _BTC行情 First Digital _比特币行情 BitTensor _比特币行情 INTCB _数字货币市值 Vanar Chain _数字货币市值 Aster _加密货币行情 EUR _数字货币市值 Plasma _比特币行情 Aerodrome _加密货币行情