Aptos
APT · 美元计价
$0.6282
-0.92%
≈ ￥4.1461
(-$0.01)
更新于 2026-11-02 05:55:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.634
24H 成交量$199.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -1.65% |
| 612 |
AMZNBAMZNB
|
$241.2 | $241.72 | $240.43 | $4.72万 | — | 0.19% |
| 221 |
FFFalcon Finance
|
$0.0896 | $0.09167 | $0.08879 | $57.75万 | $2.09亿 | -1.29% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 323 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.71万 | $1.99亿 | -1.41% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.50万 | $2,655.42万 | 11.08% |
| 490 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 343 |
CChainbase
|
$0.0766 | $0.0835 | $0.0766 | $31.78万 | $1,285.67万 | -0.52% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $964.06万 | $1.04亿 | 0.77% |
| 82 |
STRKStarknet
|
$0.0428 | $0.04451 | $0.04245 | $219.74万 | $3.32亿 | -3.36% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 392 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.41% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.36% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.21% |
| 436 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.38% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.15万 | $3,343.79万 | -3.34% |
| 22 |
ENAEthena
|
$0.1824 | $0.1918 | $0.1788 | $1,459.27万 | $24.66亿 | -3.70% |
相关站点
共 40 个
Gram _加密货币行情
BNB _以太坊ETH价格
THORChain _BTC行情
Hashflow _数字货币市值
Worldcoin _币种排行
Injective _BTC行情
THORChain _比特币行情
THORChain _比特币
MSTRB _比特币
Ondo _以太坊ETH价格
Avalanche _比特币
NFPrompt _数字货币市值
Initia _数字货币市值
Mitosis _币种排行
Stacks _比特币行情
Reserve Rights _以太坊ETH价格
MARSCOIN _比特币
SuperVerse _比特币
NFPrompt _比特币
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
Morpho _数字货币市值
Sophon _币种排行
PancakeSwap _数字货币市值
First Digital _加密货币行情
Sui _加密货币行情
Zcash _BTC行情
PancakeSwap _加密货币行情
THORChain _加密货币行情
Ondo _比特币行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
Stacks _数字货币市值
Plume _数字货币市值
PancakeSwap _数字货币市值
Bitcoin _比特币行情
Cosmos _币种排行
Reserve Rights _比特币
EUR _BTC行情