Ankr
ANKR · 美元计价
$0.0039
-1.27%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00395
24H 成交量$16.04万
流通市值$3,915.02万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
| 617 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 121 |
FFFalcon Finance
|
$0.08906 | $0.09455 | $0.08891 | $134.12万 | $2.10亿 | -2.86% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 348 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $32.52万 | $2.00亿 | -1.20% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.11万 | $2,960.34万 | 9.41% |
| 511 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.28万 | $1,670.63万 | -1.42% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.45万 | — | 0.00% |
| 517 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $12.95万 | $1,266.67万 | 1.65% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $976.79万 | $1.03亿 | 1.14% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04549 | $0.0432 | $229.66万 | $3.34亿 | -4.75% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.34% |
| 641 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.15万 | — | 0.63% |
| 639 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.17万 | $2,073.99万 | -2.12% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.96万 | $311.61万 | -2.18% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 21 |
ENAEthena
|
$0.1844 | $0.1939 | $0.1841 | $1,456.46万 | $25.18亿 | -4.51% |
相关站点
共 40 个
BitTensor _比特币
First Digital _BTC行情
Eigenlayer _数字货币市值
Renzo _币种排行
First Digital _BTC行情
BEAMX _币种排行
USDC _以太坊ETH价格
Gram _数字货币市值
NVDAB _比特币行情
First Digital _以太坊ETH价格
Starknet _比特币
Power Ledger _比特币行情
Stacks _以太坊ETH价格
INTWB _以太坊ETH价格
Stellar _数字货币市值
Stellar _币种排行
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
Nillion _比特币
Celestia _比特币行情
XRP _加密货币行情
BEAMX _BTC行情
Renzo _加密货币行情
Stellar _加密货币行情
BEAMX _以太坊ETH价格
Nillion _数字货币市值
SNDKB _数字货币市值
NFPrompt _比特币
Plasma _以太坊ETH价格
Aster _币种排行
USDC _比特币
USDC _以太坊ETH价格
Renzo _比特币
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
Stacks _以太坊ETH价格
Eigenlayer _加密货币行情
SuperRare _BTC行情
LayerZero _比特币