Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-01 21:50:05
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.61万 | $210.57万 | -1.24% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $3.92万 | — | 0.40% |
| 75 |
FFFalcon Finance
|
$0.08948 | $0.10099 | $0.08897 | $240.09万 | $2.10亿 | -7.02% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 343 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.51万 | $2.00亿 | 1.22% |
| 35 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.41万 | $2,960.34万 | 16.82% |
| 503 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.54万 | $1,670.63万 | -1.12% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $770.52万 | — | 0.00% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.95万 | $1,266.67万 | 3.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.748 | $6.48 | $5.43 | $1,008.83万 | $1.03亿 | 2.55% |
| 66 |
STRKStarknet
|
$0.04376 | $0.04608 | $0.0432 | $309.58万 | $3.34亿 | -0.86% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.17万 | $1,521.72万 | -1.47% |
| 644 |
ALABBALABB
|
$261.2 | $262.07 | $259.00 | $1.94万 | — | 0.85% |
| 638 |
IQIQ
|
$0.000748 | $0.000759 | $0.00074 | $2.36万 | $2,073.99万 | -1.06% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.83万 | $311.61万 | -0.30% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,572.21万 | $25.18亿 | -3.12% |
相关站点
共 40 个
TRON _比特币
Kite _比特币
Amp _以太坊ETH价格
牛来 _比特币
Reserve Rights _加密货币行情
Dogecoin _BTC行情
Hedera _BTC行情
NFPrompt _币种排行
SNDKB _BTC行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
EUR _币种排行
Litecoin _比特币行情
Origin _比特币
SNDKB _加密货币行情
Nillion _加密货币行情
Lisk _比特币行情
Quant _数字货币市值
THORChain _以太坊ETH价格
Origin _BTC行情
Dogecoin _加密货币行情
牛来 _币种排行
Falcon Finance _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _币种排行
Sui _以太坊ETH价格
Cardano _BTC行情
PAX Gold _数字货币市值
Ripple USD _币种排行
NVDAB _比特币
First Digital _加密货币行情
First Digital _加密货币行情
ZAMA _比特币
NFPrompt _加密货币行情
INTCB _数字货币市值
Aster _币种排行
Hyperliquid _币种排行
Pendle _币种排行
Morpho _数字货币市值
Vanar Chain _数字货币市值