AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 172 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.79万 | $2.09亿 | -2.42% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 347 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.41万 | $1.99亿 | -1.55% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.28万 | $2,655.42万 | 8.61% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.86万 | $1,285.67万 | 2.47% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.61 | $6.48 | $5.43 | $971.64万 | $1.04亿 | 0.21% |
| 83 |
STRKStarknet
|
$0.04299 | $0.04463 | $0.04286 | $211.13万 | $3.32亿 | -3.55% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -0.94% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 394 |
ARKArk
|
$0.1659 | $0.1725 | $0.165 | $25.61万 | $3,343.79万 | -3.21% |
| 21 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1805 | $1,478.18万 | $24.66亿 | -5.54% |
相关站点
共 40 个
Hemi _比特币
Bitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Solana _比特币
TRON _以太坊ETH价格
United Stables _币种排行
Initia _加密货币行情
Ethena _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
Plume _以太坊ETH价格
Sophon _以太坊ETH价格
Pepe _数字货币市值
Eigenlayer _比特币
Ondo _加密货币行情
Artificial _BTC行情
Bitcoin Cash _BTC行情
CoW Protocol _数字货币市值
Ethereum _BTC行情
Ethereum _比特币行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Caldera _币种排行
Starknet _比特币
Amp _BTC行情
Plasma _数字货币市值
Hashflow _币种排行
PancakeSwap _币种排行
Plasma _BTC行情
Nillion _比特币行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
TONToken _比特币行情
Stellar _加密货币行情
Eigenlayer _比特币
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
Gravity _BTC行情