aixbt by Virtuals
AIXBT · 美元计价
$0.01673
-2.16%
≈ ￥0.110418
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.01715
24H 最低$0.0166
今日开盘$0.0171
24H 成交量$12.01万
流通市值$1,431.12万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.21万 | $210.57万 | -2.06% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 348 |
COMPCompound
|
$20.68 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.82% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.91万 | $2,960.34万 | 9.74% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $823.80万 | — | -0.01% |
| 510 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.52万 | $1,266.67万 | 2.70% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.01万 | $1.03亿 | 1.15% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04586 | $0.0432 | $234.68万 | $3.34亿 | -5.52% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 641 |
ALABBALABB
|
$260.98 | $262.07 | $259.38 | $2.15万 | — | 0.36% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 383 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.89万 | $3,355.45万 | -2.73% |
| 22 |
ENAEthena
|
$0.1848 | $0.1942 | $0.1844 | $1,461.81万 | $25.18亿 | -4.50% |
相关站点
共 40 个
BEAMX _BTC行情
Hyperliquid _币种排行
CoW Protocol _比特币
Internet _比特币
RWUSD _BTC行情
Hyperliquid _比特币
SOXLB _加密货币行情
SuperVerse _BTC行情
THORChain _数字货币市值
Arbitrum _数字货币市值
Stellar _比特币行情
TONToken _币种排行
Stellar _比特币
Sui _BTC行情
Kite _比特币
Pump.fun _BTC行情
DODO _币种排行
Celo _币种排行
SNDKB _比特币
Hedera _BTC行情
INTCB _币种排行
Solana _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _BTC行情
COTI _比特币
TONToken _比特币行情
Dogecoin _加密货币行情
RWUSD _加密货币行情
XRP _加密货币行情
United Stables _币种排行
Power Ledger _比特币行情
SOXLB _加密货币行情
PAX Gold _加密货币行情
BIO Protocol _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _数字货币市值
Zcash _BTC行情
Power Ledger _BTC行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格