AdEx
ADX · 美元计价
$0.0588
0.17%
≈ ￥0.38808
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.0676
24H 最低$0.0566
今日开盘$0.0587
24H 成交量$126.26万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 619 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.97万 | — | 0.51% |
| 74 |
FFFalcon Finance
|
$0.08956 | $0.10099 | $0.08897 | $255.22万 | $2.10亿 | -0.68% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 344 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.96% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00327 | $665.17万 | $2,960.34万 | 19.21% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.07万 | — | -0.01% |
| 518 |
CChainbase
|
$0.0789 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.20% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,015.40万 | $1.03亿 | 3.45% |
| 67 |
STRKStarknet
|
$0.04378 | $0.04608 | $0.0432 | $309.47万 | $3.34亿 | -0.75% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 627 |
ALABBALABB
|
$261.27 | $262.07 | $258.96 | $3.29万 | — | 0.64% |
| 639 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.98% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 346 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.25万 | $3,355.45万 | -0.65% |
| 22 |
ENAEthena
|
$0.1869 | $0.1953 | $0.1844 | $1,600.37万 | $25.18亿 | -2.96% |
相关站点
共 40 个
Hashflow _BTC行情
Origin _数字货币市值
SNDKB _币种排行
Cardano _以太坊ETH价格
Litecoin _BTC行情
Bitcoin Cash _BTC行情
Filecoin _比特币行情
Zerobase _数字货币市值
Gravity _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _数字货币市值
First Digital _比特币行情
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _币种排行
SuperRare _加密货币行情
CoW Protocol _比特币
MSTRB _币种排行
Reserve Rights _比特币
Zcash _BTC行情
Filecoin _BTC行情
INTCB _BTC行情
Artificial _BTC行情
Origin _数字货币市值
Gravity _以太坊ETH价格
Zcash _数字货币市值
USDC _加密货币行情
BitTensor _比特币行情
BNB _数字货币市值
Injective _加密货币行情
Litecoin _比特币行情
Reserve Rights _BTC行情
Renzo _加密货币行情
COTI _以太坊ETH价格
Bitcoin _数字货币市值
Solana _比特币
Celestia _比特币
PAX Gold _币种排行
SuperVerse _BTC行情