Cardano
ADA · 美元计价
$0.1941
0.67%
≈ ￥1.2811
($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1928
24H 成交量$830.07万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 562 |
AMZNBAMZNB
|
$241.97 | $242.19 | $240.81 | $10.71万 | — | 0.48% |
| 229 |
FFFalcon Finance
|
$0.09138 | $0.09159 | $0.08879 | $56.72万 | $2.09亿 | 1.45% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.08万 | $1.99亿 | -0.63% |
| 45 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $621.57万 | $2,655.42万 | -3.96% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.57% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $622.40万 | — | -0.02% |
| 338 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.03% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMPrometeus
|
$5.509 | $6.48 | $5.47 | $896.38万 | $1.04亿 | -0.02% |
| 87 |
STRKStarknet
|
$0.04375 | $0.04445 | $0.04229 | $220.47万 | $3.32亿 | 0.51% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 405 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.40万 | $1,498.33万 | 0.27% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.21% |
| 386 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | 1.45% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.61万 | $3,343.79万 | 1.00% |
| 22 |
ENAEthena
|
$0.1862 | $0.191 | $0.1788 | $1,572.94万 | $24.66亿 | -1.38% |
相关站点
共 40 个
Artificial _BTC行情
牛来 _比特币行情
SuperVerse _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _BTC行情
ZAMA _加密货币行情
Gravity _BTC行情
牛来 _数字货币市值
Solv Protocol _比特币行情
Arbitrum _BTC行情
MUB _比特币行情
Injective _币种排行
Sui _数字货币市值
KORUB _数字货币市值
KORUB _加密货币行情
Stellar _比特币
Bubblemaps _加密货币行情
Bubblemaps _比特币
USDC _比特币
Quant _以太坊ETH价格
USDC _数字货币市值
Mitosis _数字货币市值
Ethena _以太坊ETH价格
Stellar _加密货币行情
XRP _币种排行
Ondo _币种排行
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Lisk _比特币
BitTensor _币种排行
Aerodrome _比特币
Sophon _比特币
Plume _币种排行
NFPrompt _比特币
Aave _加密货币行情
TRON _加密货币行情
United Stables _数字货币市值
Ondo _比特币行情
Celo _比特币
Ripple USD _比特币